Dark

Check out our API

RDDT20260807P177.5
RDDT Aug 7 2026 177.50 Put (RDDT260807P00177500)
option OPRA

EOD

Aug 3, 2026

21.72-41.281%(-15.27)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	22.3100	22.3100	21.7200	21.7200	-41.281%	11	76	0.000%
2026-07-31	32.4500	41.3000	27.4500	36.9900	+211.364%	37	85	-41.281%
2026-07-30	11.0900	12.6500	10.3800	11.8800	+11.970%	115	88	+82.828%
2026-07-29	10.8900	11.0100	10.4200	10.6100	-11.583%	6	12	+104.713%
2026-07-28	13.5500	13.5500	11.9700	12.0000	+5.914%	3	12	+81.000%
2026-07-27	12.3400	13.3000	10.8000	11.3300	+10.537%	19	11	+91.703%
2026-07-15	10.2500	10.2500	10.2500	10.2500	+6.438%	1	2	+111.902%
2026-07-10	9.6300	9.6300	9.6300	9.6300	0.000%	1	1	+125.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC