Dark

Check out our API

RDDT20260807P175
RDDT Aug 7 2026 175.00 Put (RDDT260807P00175000)
option OPRA

EOD

Aug 3, 2026

19.50-41.512%(-13.84)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	33.7500	33.7500	19.5000	19.5000	-41.512%	13	79	0.000%
2026-07-31	30.0000	39.0800	25.4000	33.3400	+211.589%	49	89	-41.512%
2026-07-30	11.0000	11.5000	9.3800	10.7000	+13.108%	103	81	+82.243%
2026-07-29	8.7400	10.2500	8.7400	9.4600	-13.131%	13	53	+106.131%
2026-07-28	12.8500	12.8500	10.7400	10.8900	-6.524%	17	45	+79.063%
2026-07-27	13.6500	13.6500	11.6500	11.6500	-30.240%	10	55	+67.382%
2026-07-24	16.7000	16.7000	16.7000	16.7000	-4.298%	2	50	+16.766%
2026-07-22	16.7500	19.0100	16.7500	17.4500	+53.474%	23	49	+11.748%
2026-07-21	11.3700	11.3700	11.3700	11.3700	+3.364%	1	71	+71.504%
2026-07-20	10.6900	11.0000	10.6900	11.0000	-15.450%	3	70	+77.273%
2026-07-17	14.6000	15.9500	12.9800	13.0100	+79.448%	57	67	+49.885%
2026-07-14	7.2500	7.2500	7.2500	7.2500	-17.143%	2	43	+168.966%
2026-07-13	8.3500	8.7500	8.3500	8.7500	-1.685%	3	42	+122.857%
2026-07-07	7.1000	8.9000	7.1000	8.9000	+2.890%	2	40	+119.101%
2026-07-06	9.7000	9.7000	8.5500	8.6500	-32.050%	50	40	+125.434%
2026-07-02	12.7300	12.7300	12.7300	12.7300	+9.458%	1	15	+53.181%
2026-07-01	16.0000	16.0000	11.6200	11.6300	-44.167%	18	15	+67.670%
2026-06-29	20.8300	20.8300	20.8300	20.8300	0.000%	1	1	-6.385%

Share