Dark

Check out our Dark Pool Levels

RDDT20260807P172.5
RDDT Aug 7 2026 172.50 Put (RDDT260807P00172500)
option OPRA

EOD

Aug 3, 2026

17.65-42.320%(-12.95)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	17.6600	17.6600	17.6500	17.6500	-42.320%	10	55	0.000%
2026-07-31	23.0800	36.5300	23.0800	30.6000	+231.887%	31	55	-42.320%
2026-07-30	9.4000	10.3700	8.3500	9.2200	-1.915%	39	38	+91.432%
2026-07-29	8.7500	9.4000	8.7500	9.4000	-6.188%	2	26	+87.766%
2026-07-28	11.5800	11.5800	10.0200	10.0200	+11.457%	4	26	+76.148%
2026-07-27	11.0500	11.1000	8.8100	8.9900	-34.996%	28	24	+96.329%
2026-07-23	13.8300	13.8300	13.8300	13.8300	-16.486%	1	13	+27.621%
2026-07-22	16.0800	16.5600	16.0800	16.5600	+63.960%	3	12	+6.582%
2026-07-21	10.1000	10.1000	10.1000	10.1000	-28.571%	1	11	+74.752%
2026-07-17	14.1400	14.1400	14.1400	14.1400	+29.725%	1	10	+24.823%
2026-07-16	10.0000	10.9000	10.0000	10.9000	+51.389%	2	9	+61.927%
2026-07-13	7.2000	7.2000	7.2000	7.2000	-11.656%	5	9	+145.139%
2026-07-09	9.4000	9.4300	8.1500	8.1500	-2.395%	5	12	+116.564%
2026-07-07	8.1500	8.3500	8.1500	8.3500	-8.543%	4	11	+111.377%
2026-07-06	9.4400	9.4400	9.1300	9.1300	-25.408%	6	11	+93.319%
2026-07-01	12.0300	12.2400	11.7400	12.2400	-45.841%	6	5	+44.199%
2026-06-26	22.6000	22.6000	22.6000	22.6000	0.000%	2	2	-21.903%

Share