Dark

Check out our Dark Pool Levels

RDDT20260807P170
RDDT Aug 7 2026 170.00 Put (RDDT260807P00170000)
option OPRA

EOD

Aug 3, 2026

15.55-49.513%(-15.25)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	27.0000	27.0000	14.6500	15.5500	-49.513%	29	170	0.000%
2026-07-31	22.5000	33.8700	19.7000	30.8000	+250.000%	133	178	-49.513%
2026-07-30	7.9100	9.0400	7.2900	8.8000	+21.379%	121	203	+76.705%
2026-07-29	7.0400	8.2500	6.9700	7.2500	-18.813%	38	156	+114.483%
2026-07-28	8.8800	10.6000	8.7500	8.9300	+13.181%	31	142	+74.132%
2026-07-27	9.9500	10.0000	7.8900	7.8900	-42.282%	47	126	+97.085%
2026-07-24	14.9000	15.0000	12.6300	13.6700	-3.732%	33	134	+13.753%
2026-07-23	14.5000	14.5000	14.2000	14.2000	-5.836%	22	111	+9.507%
2026-07-22	14.6000	16.0000	13.8900	15.0800	+47.843%	52	133	+3.117%
2026-07-20	10.2000	10.2000	10.2000	10.2000	-6.934%	2	85	+52.451%
2026-07-17	13.2000	13.2100	10.5100	10.9600	+26.705%	17	83	+41.880%
2026-07-16	8.6500	8.6500	8.6500	8.6500	+22.695%	1	79	+79.769%
2026-07-15	6.6100	7.8800	6.6100	7.0500	+15.196%	8	78	+120.567%
2026-07-14	6.6000	7.0000	5.7900	6.1200	-7.970%	11	77	+154.085%
2026-07-13	7.1000	7.1000	6.0500	6.6500	-14.853%	18	79	+133.835%
2026-07-10	5.8500	7.8800	5.8500	7.8100	+16.567%	22	80	+99.104%
2026-07-09	8.8800	8.8800	6.7000	6.7000	-26.211%	11	78	+132.090%
2026-07-08	9.2500	9.2500	9.0800	9.0800	+16.410%	3	74	+71.256%
2026-07-07	5.6500	7.8000	5.6500	7.8000	+2.902%	7	71	+99.359%
2026-07-06	7.0000	7.5800	6.9000	7.5800	-31.403%	34	72	+105.145%
2026-07-02	10.1000	12.0000	10.0200	11.0500	+9.082%	47	28	+40.724%
2026-07-01	13.4500	13.4500	9.5300	10.1300	-39.196%	37	28	+53.504%
2026-06-30	16.8500	16.8500	16.6600	16.6600	-6.927%	7	15	-6.663%
2026-06-29	17.9000	17.9000	17.9000	17.9000	0.000%	10	10	-13.128%

Share