Dark

Check out our Dark Pool Levels

RDDT20260807P167.5
RDDT Aug 7 2026 167.50 Put (RDDT260807P00167500)
option OPRA

EOD

Aug 3, 2026

12.09-55.714%(-15.21)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	20.6500	20.6500	11.8800	12.0900	-55.714%	12	98	0.000%
2026-07-31	23.5000	30.1600	22.4600	27.3000	+321.947%	20	107	-55.714%
2026-07-30	6.8500	7.5000	6.4700	6.4700	-26.893%	40	98	+86.862%
2026-07-27	8.9000	8.9500	8.8500	8.8500	-32.028%	18	79	+36.610%
2026-07-22	11.4500	13.9300	11.4500	13.0200	+40.302%	45	80	-7.143%
2026-07-20	9.2800	9.2800	9.2800	9.2800	-6.734%	1	67	+30.280%
2026-07-17	11.4800	11.4800	9.9500	9.9500	+94.336%	40	66	+21.508%
2026-07-14	5.1200	5.1200	5.1200	5.1200	-15.372%	10	44	+136.133%
2026-07-13	6.0500	6.0500	6.0500	6.0500	-12.319%	1	34	+99.835%
2026-07-09	6.9000	6.9000	6.9000	6.9000	+5.023%	1	35	+75.217%
2026-07-07	6.5700	6.5700	6.5700	6.5700	+8.595%	1	35	+84.018%
2026-07-06	7.3000	7.3000	6.0500	6.0500	-38.889%	13	35	+99.835%
2026-07-02	9.2500	9.9200	9.2500	9.9000	+9.756%	4	26	+22.121%
2026-07-01	12.4000	12.4000	8.5700	9.0200	-47.710%	45	26	+34.035%
2026-06-29	17.2500	17.2500	17.2500	17.2500	-13.534%	2	12	-29.913%
2026-06-26	19.9500	19.9500	19.9500	19.9500	0.000%	10	10	-39.398%

Share