Dark

Check out our Dark Pool Levels

RDDT20260807P165
RDDT Aug 7 2026 165.00 Put (RDDT260807P00165000)
option OPRA

EOD

Aug 3, 2026

11.57-53.627%(-13.38)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	19.8400	19.8400	11.5500	11.5700	-53.627%	66	131	0.000%
2026-07-31	17.0100	28.7900	16.2700	24.9500	+287.422%	116	134	-53.627%
2026-07-30	7.0900	7.1700	5.8300	6.4400	+17.091%	34	112	+79.658%
2026-07-29	5.3900	6.3700	5.3900	5.5000	-19.118%	20	112	+110.364%
2026-07-28	7.7300	7.7300	6.7500	6.8000	-5.424%	8	113	+70.147%
2026-07-27	6.0900	7.1900	6.0900	7.1900	-37.910%	3	112	+60.918%
2026-07-24	11.1700	11.5800	10.9500	11.5800	+11.884%	25	109	-0.086%
2026-07-23	10.4500	12.0000	10.3500	10.3500	-7.754%	30	109	+11.787%
2026-07-22	13.2000	13.2000	11.2200	11.2200	+34.211%	20	85	+3.119%
2026-07-20	9.0000	9.0000	8.3600	8.3600	-2.791%	3	70	+38.397%
2026-07-17	8.8500	8.8500	8.6000	8.6000	+2.017%	4	67	+34.535%
2026-07-16	6.8500	8.4300	6.8500	8.4300	+60.571%	3	66	+37.248%
2026-07-15	5.2000	5.2500	5.2000	5.2500	+3.960%	2	68	+120.381%
2026-07-14	5.0000	5.0500	4.6500	5.0500	-4.717%	25	67	+129.109%
2026-07-13	4.8000	5.3000	4.8000	5.3000	-12.397%	11	58	+118.302%
2026-07-10	5.3500	6.1000	5.3500	6.0500	-6.923%	48	57	+91.240%
2026-07-09	7.0000	7.2300	6.5000	6.5000	-10.714%	8	32	+78.000%
2026-07-08	7.2800	7.2800	7.2800	7.2800	+26.609%	2	26	+58.929%
2026-07-07	6.0700	6.0700	5.5400	5.7500	-2.542%	4	24	+101.217%
2026-07-06	7.0200	7.1500	5.9000	5.9000	-36.559%	11	22	+96.102%
2026-07-02	8.3000	9.3000	8.3000	9.3000	+8.392%	5	13	+24.409%
2026-07-01	10.0700	10.0700	8.5800	8.5800	-37.600%	19	13	+34.848%
2026-06-30	14.0000	14.0000	13.7500	13.7500	-37.100%	20	10	-15.855%
2026-06-25	21.8600	21.8600	21.8600	21.8600	0.000%	1	1	-47.072%

Share