Dark

Check out our Level2View

RDDT20260807P162.5
RDDT Aug 7 2026 162.50 Put (RDDT260807P00162500)
option OPRA

EOD

Aug 3, 2026

8.59-62.242%(-14.16)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	19.6200	19.6200	8.5900	8.5900	-62.242%	6	62	0.000%
2026-07-31	16.3500	25.0500	16.2600	22.7500	+317.431%	22	64	-62.242%
2026-07-30	6.5000	6.5000	5.2000	5.4500	-52.318%	46	61	+57.615%
2026-07-22	8.3000	11.4300	8.3000	11.4300	+36.071%	41	46	-24.847%
2026-07-20	8.4000	8.4000	8.4000	8.4000	+60.000%	6	9	+2.262%
2026-07-07	5.4300	5.4300	5.1000	5.2500	-38.163%	5	3	+63.619%
2026-07-02	8.4500	8.4900	8.4500	8.4900	+0.831%	2	0	+1.178%
2026-07-01	8.2200	8.4200	8.2200	8.4200	0.000%	2	0	+2.019%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC