Dark

Check out our API

RDDT20260807P160
RDDT Aug 7 2026 160.00 Put (RDDT260807P00160000)
option OPRA

EOD

Aug 3, 2026

7.65-62.241%(-12.61)424

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	17.2000	17.2000	6.7000	7.6500	-62.241%	424	454	0.000%
2026-07-31	15.7500	25.2000	12.2000	20.2600	+305.200%	374	315	-62.241%
2026-07-30	4.9900	5.5500	4.2000	5.0000	-0.990%	163	202	+53.000%
2026-07-29	4.0000	5.0500	4.0000	5.0500	-4.356%	32	152	+51.485%
2026-07-28	5.4300	6.3200	5.2800	5.2800	-4.348%	13	155	+44.886%
2026-07-27	7.5100	7.5100	4.7500	5.5200	-39.341%	49	157	+38.587%
2026-07-24	10.0300	10.0300	8.0500	9.1000	+7.059%	65	145	-15.934%
2026-07-23	7.6500	8.5000	7.6500	8.5000	-3.955%	3	114	-10.000%
2026-07-22	10.5000	10.9500	8.8500	8.8500	+60.909%	30	111	-13.559%
2026-07-21	5.5000	5.5000	5.5000	5.5000	-8.486%	2	91	+39.091%
2026-07-20	7.0000	7.0500	6.0100	6.0100	-13.401%	9	91	+27.288%
2026-07-17	6.9400	6.9400	6.9400	6.9400	+9.637%	5	83	+10.231%
2026-07-16	4.7800	6.3300	4.7800	6.3300	+51.074%	7	80	+20.853%
2026-07-15	5.6500	5.6500	4.1900	4.1900	+4.750%	19	84	+82.578%
2026-07-14	4.0000	4.0000	4.0000	4.0000	-6.542%	1	73	+91.250%
2026-07-13	4.5600	4.5600	4.2500	4.2800	-16.078%	13	73	+78.738%
2026-07-10	3.9700	5.1000	3.9700	5.1000	-0.971%	16	71	+50.000%
2026-07-09	6.3000	6.3000	5.1500	5.1500	-24.265%	22	58	+48.544%
2026-07-08	5.5500	6.8000	5.5500	6.8000	+25.693%	6	41	+12.500%
2026-07-07	4.6700	5.4100	4.6700	5.4100	+14.619%	8	36	+41.405%
2026-07-06	6.0000	6.0000	4.3500	4.7200	-36.388%	15	31	+62.076%
2026-07-02	7.1000	8.0000	6.9500	7.4200	+5.698%	24	17	+3.100%
2026-07-01	8.5700	8.5700	6.6200	7.0200	-36.182%	6	17	+8.974%
2026-06-30	12.3100	12.3100	11.0000	11.0000	-9.836%	2	17	-30.455%
2026-06-29	12.2000	12.2000	12.2000	12.2000	-28.863%	1	18	-37.295%
2026-06-26	17.5400	17.5400	14.7500	17.1500	0.000%	18	17	-55.394%

Share