Dark

Check out our API

RDDT20260807P157.5
RDDT Aug 7 2026 157.50 Put (RDDT260807P00157500)
option OPRA

EOD

Aug 3, 2026

5.85-66.185%(-11.45)354

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	13.0200	13.0200	5.1500	5.8500	-66.185%	354	613	0.000%
2026-07-31	11.4000	21.5000	11.4000	17.3000	+281.057%	30	718	-66.185%
2026-07-30	4.4600	4.5900	3.5000	4.5400	-1.304%	680	716	+28.855%
2026-07-27	4.6000	4.6000	4.6000	4.6000	-46.512%	1	48	+27.174%
2026-07-22	9.0900	9.1200	8.6000	8.6000	+56.364%	15	48	-31.977%
2026-07-21	5.5000	5.5000	5.5000	5.5000	+19.565%	4	49	+6.364%
2026-07-09	4.6500	4.6500	4.6000	4.6000	-17.117%	10	49	+27.174%
2026-07-08	5.9800	5.9800	5.5500	5.5500	+26.424%	2	44	+5.405%
2026-07-07	4.4200	4.4200	4.3900	4.3900	-35.725%	4	44	+33.257%
2026-07-01	8.6100	8.6100	6.8200	6.8300	-37.796%	66	41	-14.348%
2026-06-30	10.9800	10.9800	10.9800	10.9800	-28.235%	1	52	-46.721%
2026-06-26	15.3000	15.3000	15.3000	15.3000	-19.895%	1	51	-61.765%
2026-06-25	19.1100	19.1100	19.1000	19.1000	0.000%	50	50	-69.372%

Share