Dark

Check out our Dark Pool Levels

RDDT20260807P155
RDDT Aug 7 2026 155.00 Put (RDDT260807P00155000)
option OPRA

EOD

Aug 3, 2026

5.10-67.823%(-10.75)680

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	14.8800	14.8800	4.0000	5.1000	-67.823%	680	673	0.000%
2026-07-31	11.0600	19.8400	10.0000	15.8500	+322.667%	115	217	-67.823%
2026-07-30	3.9600	4.1000	3.2500	3.7500	-6.250%	128	185	+36.000%
2026-07-29	3.0500	4.0000	3.0500	4.0000	+0.251%	5	136	+27.500%
2026-07-28	4.5500	4.7900	3.9000	3.9900	+2.308%	70	137	+27.820%
2026-07-27	5.3900	5.3900	3.9000	3.9000	-39.158%	20	78	+30.769%
2026-07-24	6.4100	6.4100	6.4100	6.4100	-12.908%	1	74	-20.437%
2026-07-23	5.7000	7.3600	5.7000	7.3600	+2.364%	4	73	-30.707%
2026-07-22	8.3800	9.0500	6.8000	7.1900	+65.287%	21	71	-29.068%
2026-07-21	4.7000	4.7000	4.3500	4.3500	-12.298%	11	56	+17.241%
2026-07-20	4.6700	4.9600	4.6700	4.9600	-13.287%	2	47	+2.823%
2026-07-17	5.7200	5.8000	5.5000	5.7200	+21.702%	15	45	-10.839%
2026-07-16	4.0000	4.7000	4.0000	4.7000	+88.000%	11	43	+8.511%
2026-07-15	2.5000	2.5000	2.5000	2.5000	-16.388%	3	33	+104.000%
2026-07-14	2.9900	2.9900	2.9900	2.9900	-3.548%	1	33	+70.569%
2026-07-13	3.4000	3.4000	3.1000	3.1000	-21.120%	5	32	+64.516%
2026-07-10	3.0500	3.9300	3.0500	3.9300	-6.429%	8	31	+29.771%
2026-07-09	4.4600	4.5600	4.1500	4.2000	-16.000%	14	27	+21.429%
2026-07-08	5.0000	5.0000	5.0000	5.0000	+25.000%	1	27	+2.000%
2026-07-07	4.0500	4.0900	4.0000	4.0000	-3.846%	6	26	+27.500%
2026-07-06	5.0000	5.0000	4.1500	4.1600	-28.889%	14	21	+22.596%
2026-07-02	5.4600	6.0000	5.4600	5.8500	+13.813%	8	12	-12.821%
2026-07-01	6.2700	6.2700	5.1400	5.1400	-52.627%	5	12	-0.778%
2026-06-29	11.1300	11.7300	10.8500	10.8500	-21.206%	7	7	-52.995%
2026-06-26	13.7700	13.7700	13.7700	13.7700	-17.545%	2	3	-62.963%
2026-06-25	16.7000	16.7000	16.7000	16.7000	0.000%	1	1	-69.461%

Share