Dark

Check out our Dark Pool Levels

RDDT20260807P152.5
RDDT Aug 7 2026 152.50 Put (RDDT260807P00152500)
option OPRA

EOD

Aug 3, 2026

3.75-71.805%(-9.55)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	10.0500	10.0500	3.0900	3.7500	-71.805%	151	125	0.000%
2026-07-31	9.8000	17.9200	8.0000	13.3000	+315.625%	53	90	-71.805%
2026-07-30	3.1500	3.5000	2.7400	3.2000	-3.030%	25	61	+17.188%
2026-07-28	3.3000	3.3000	3.3000	3.3000	+0.304%	3	44	+13.636%
2026-07-27	3.8500	4.4000	3.2900	3.2900	-44.891%	40	41	+13.982%
2026-07-24	5.9700	5.9700	5.9700	5.9700	-11.556%	1	13	-37.186%
2026-07-22	7.1400	7.2700	6.7500	6.7500	+75.325%	18	12	-44.444%
2026-07-16	3.8500	3.8500	3.8500	3.8500	+55.870%	1	3	-2.597%
2026-07-15	4.0000	4.0000	2.4700	2.4700	-30.423%	2	2	+51.822%
2026-07-07	3.4900	3.5700	3.4900	3.5500	-66.946%	6	2	+5.634%
2026-06-29	10.7300	10.7400	10.7300	10.7400	-32.025%	2	2	-65.084%
2026-06-25	15.8000	15.8000	15.8000	15.8000	0.000%	1	1	-76.266%

Share