Dark

Check out our API

RDDT20260807P150
RDDT Aug 7 2026 150.00 Put (RDDT260807P00150000)
option OPRA

EOD

Aug 3, 2026

2.70-77.138%(-9.11)684

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	11.1200	11.1200	2.1500	2.7000	-77.138%	684	564	0.000%
2026-07-31	8.5500	15.7600	6.5000	11.8100	+349.049%	443	427	-77.138%
2026-07-30	2.5500	2.9000	2.2800	2.6300	-6.738%	105	184	+2.662%
2026-07-29	2.1900	2.8200	2.1500	2.8200	-5.051%	15	120	-4.255%
2026-07-28	3.4500	3.4500	2.9700	2.9700	-1.656%	5	123	-9.091%
2026-07-27	3.6000	3.6000	2.8400	3.0200	-38.866%	50	124	-10.596%
2026-07-24	5.5000	6.5000	4.7500	4.9400	-2.756%	76	127	-45.344%
2026-07-23	4.8500	5.6800	4.8500	5.0800	-14.622%	43	143	-46.850%
2026-07-22	6.0000	7.3000	5.7000	5.9500	+73.469%	31	106	-54.622%
2026-07-21	3.4300	3.4400	3.4300	3.4300	+5.538%	3	94	-21.283%
2026-07-20	4.9300	4.9300	3.2500	3.2500	-29.348%	5	92	-16.923%
2026-07-17	6.0000	6.0000	4.3400	4.6000	+21.053%	21	90	-41.304%
2026-07-16	3.3000	3.8000	3.3000	3.8000	+44.487%	2	70	-28.947%
2026-07-15	2.0000	3.5000	2.0000	2.6300	+14.348%	7	69	+2.662%
2026-07-14	2.5200	2.5200	2.3000	2.3000	-8.000%	4	65	+17.391%
2026-07-13	2.3900	2.5000	2.3900	2.5000	-20.635%	17	63	+8.000%
2026-07-10	2.4000	3.2500	2.3500	3.1500	-17.105%	9	60	-14.286%
2026-07-08	4.5000	4.5000	3.8000	3.8000	+10.145%	3	53	-28.947%
2026-07-07	3.2000	3.4500	2.9300	3.4500	+12.378%	28	50	-21.739%
2026-07-06	3.9000	3.9000	2.9300	3.0700	-42.831%	8	50	-12.052%
2026-07-02	4.9000	5.5000	4.5500	5.3700	+13.053%	35	36	-49.721%
2026-07-01	6.3000	6.4400	4.6000	4.7500	-43.046%	21	36	-43.158%
2026-06-30	9.0000	9.0000	8.3400	8.3400	-8.352%	10	18	-67.626%
2026-06-29	10.3000	10.3000	9.1000	9.1000	-27.548%	4	9	-70.330%
2026-06-26	12.9200	12.9200	12.5600	12.5600	-8.920%	5	6	-78.503%
2026-06-25	14.3700	14.3700	13.7900	13.7900	0.000%	2	2	-80.421%

Share