Dark

Check out our Dark Pool Levels

RDDT20260807P149
RDDT Aug 7 2026 149.00 Put (RDDT260807P00149000)
option OPRA

EOD

Aug 3, 2026

2.51-77.669%(-8.73)711

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.1000	6.1000	2.0000	2.5100	-77.669%	711	501	0.000%
2026-07-31	9.1500	14.3000	6.7900	11.2400	+290.278%	55	695	-77.669%
2026-07-30	2.4000	2.8800	1.9900	2.8800	-40.619%	648	668	-12.847%
2026-07-23	5.1900	5.4700	4.8200	4.8500	-20.099%	8	33	-48.247%
2026-07-22	6.0700	6.0700	6.0700	6.0700	+81.194%	2	34	-58.649%
2026-07-21	3.3700	3.3700	3.3400	3.3500	+41.949%	33	34	-25.075%
2026-07-15	2.3900	2.4000	2.3600	2.3600	-34.262%	5	7	+6.356%
2026-07-08	3.6200	3.6200	3.5900	3.5900	-64.279%	4	4	-30.084%
2026-06-29	10.0500	10.0500	10.0500	10.0500	0.000%	1	1	-75.025%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC