Dark

Check out our API

RDDT20260807P148
RDDT Aug 7 2026 148.00 Put (RDDT260807P00148000)
option OPRA

EOD

Aug 3, 2026

1.70-80.415%(-6.98)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.2500	5.7500	1.7000	1.7000	-80.415%	96	235	0.000%
2026-07-31	6.9500	13.0200	5.9000	8.6800	+284.071%	172	188	-80.415%
2026-07-30	2.4000	2.4000	2.0600	2.2600	-10.672%	7	75	-24.779%
2026-07-29	2.5300	2.5300	2.5200	2.5300	-40.888%	17	76	-32.806%
2026-07-24	4.2800	4.2800	4.2800	4.2800	-6.957%	1	64	-60.280%
2026-07-23	5.2700	5.2700	4.6000	4.6000	-18.295%	16	63	-63.043%
2026-07-22	6.3000	6.3500	5.6300	5.6300	+81.029%	21	62	-69.805%
2026-07-21	3.3200	3.3200	3.1100	3.1100	+9.123%	34	41	-45.338%
2026-07-16	2.8500	2.8500	2.8500	2.8500	+21.277%	1	7	-40.351%
2026-07-15	2.3600	2.3600	2.3500	2.3500	-10.305%	3	8	-27.660%
2026-07-13	2.6200	2.6200	2.6200	2.6200	-23.392%	1	6	-35.115%
2026-07-08	3.5100	3.5100	3.4200	3.4200	-64.742%	5	7	-50.292%
2026-06-29	9.7000	9.7000	9.7000	9.7000	0.000%	2	2	-82.474%

Share