Dark

Check out our Dark Pool Levels

RDDT20260807P147
RDDT Aug 7 2026 147.00 Put (RDDT260807P00147000)
option OPRA

EOD

Aug 3, 2026

1.53-83.477%(-7.73)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.0000	5.1100	1.5000	1.5300	-83.477%	63	77	0.000%
2026-07-31	8.0500	13.2000	5.3500	9.2600	+317.117%	55	65	-83.477%
2026-07-30	2.1000	2.2200	2.1000	2.2200	-1.333%	3	28	-31.081%
2026-07-29	2.2500	2.2500	2.2500	2.2500	-47.552%	1	28	-32.000%
2026-07-23	4.6500	4.6500	4.2700	4.2900	-26.034%	5	27	-64.336%
2026-07-22	5.8000	5.8000	5.8000	5.8000	+89.542%	1	31	-73.621%
2026-07-21	3.0100	3.0700	3.0100	3.0600	+8.897%	29	30	-50.000%
2026-07-16	2.8300	2.8300	2.8100	2.8100	+27.727%	2	5	-45.552%
2026-07-15	2.2000	2.2000	2.2000	2.2000	-11.647%	1	4	-30.455%
2026-07-13	2.4900	2.4900	2.4900	2.4900	-22.671%	1	3	-38.554%
2026-07-08	3.3400	3.3400	3.2200	3.2200	0.000%	4	2	-52.484%

Share