Dark

Check out our Level2View

RDDT20260807P146
RDDT Aug 7 2026 146.00 Put (RDDT260807P00146000)
option OPRA

EOD

Aug 3, 2026

1.52-83.149%(-7.50)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	8.8000	8.8000	1.2900	1.5200	-83.149%	42	123	0.000%
2026-07-31	6.3900	11.7000	5.0500	9.0200	+362.564%	86	116	-83.149%
2026-07-30	2.0000	2.1000	1.9500	1.9500	-12.556%	3	62	-22.051%
2026-07-28	2.2300	2.2300	2.2300	2.2300	-7.851%	43	61	-31.839%
2026-07-27	2.4200	2.4200	2.4200	2.4200	-43.059%	10	38	-37.190%
2026-07-23	4.1800	4.2500	4.1800	4.2500	+50.177%	2	28	-64.235%
2026-07-21	2.8500	2.8500	2.8300	2.8300	+6.391%	29	30	-46.290%
2026-07-16	2.9000	2.9000	2.6600	2.6600	+25.472%	2	6	-42.857%
2026-07-15	2.1100	2.1300	2.1100	2.1200	+6.000%	3	5	-28.302%
2026-07-14	2.0000	2.0000	2.0000	2.0000	-35.484%	3	6	-24.000%
2026-07-08	3.0900	3.1100	3.0900	3.1000	0.000%	3	3	-50.968%

Share