Dark

Check out our API

RDDT20260807P145
RDDT Aug 7 2026 145.00 Put (RDDT260807P00145000)
option OPRA

EOD

Aug 3, 2026

1.35-83.333%(-6.75)586

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.7500	5.7500	1.0600	1.3500	-83.333%	586	466	0.000%
2026-07-31	6.4000	11.7200	4.5000	8.1000	+309.091%	371	325	-83.333%
2026-07-30	1.9100	2.0600	1.5000	1.9800	+2.591%	69	150	-31.818%
2026-07-29	1.5000	1.9300	1.5000	1.9300	-7.656%	5	108	-30.052%
2026-07-28	2.4800	2.4800	2.0900	2.0900	+4.500%	7	106	-35.407%
2026-07-27	3.1100	3.1100	2.0000	2.0000	-49.239%	14	102	-32.500%
2026-07-24	4.4000	4.4000	3.5000	3.9400	-18.595%	52	102	-65.736%
2026-07-23	4.4300	4.8400	3.8500	4.8400	-2.811%	14	62	-72.107%
2026-07-22	4.6500	5.7000	4.6000	4.9800	+90.076%	18	57	-72.892%
2026-07-21	2.7500	2.8300	2.6200	2.6200	-11.186%	21	46	-48.473%
2026-07-20	4.0300	4.0300	2.8800	2.9500	-11.145%	32	36	-54.237%
2026-07-17	4.7500	4.7500	3.3200	3.3200	+29.688%	5	15	-59.337%
2026-07-16	2.4800	2.7300	2.4500	2.5600	+26.108%	4	14	-47.266%
2026-07-15	1.9400	2.0300	1.9400	2.0300	+9.730%	4	14	-33.498%
2026-07-13	1.8500	1.8500	1.8500	1.8500	-16.290%	4	12	-27.027%
2026-07-10	2.2100	2.2100	2.2100	2.2100	-40.909%	1	13	-38.914%
2026-07-09	2.9400	3.7400	2.3000	3.7400	+30.314%	26	12	-63.904%
2026-07-08	2.9900	3.0000	2.8700	2.8700	+35.377%	5	23	-52.962%
2026-07-06	3.3600	3.3600	2.1200	2.1200	-46.329%	31	22	-36.321%
2026-07-02	4.6000	4.6000	3.5100	3.9500	-1.741%	6	22	-65.823%
2026-07-01	5.3300	5.3300	3.8100	4.0200	-56.774%	21	22	-66.418%
2026-06-26	10.6200	10.6200	9.1700	9.3000	-21.186%	21	7	-85.484%
2026-06-25	11.8000	11.8000	11.8000	11.8000	0.000%	1	1	-88.559%

Share