Dark

Check out our Level2View

RDDT20260807P140
RDDT Aug 7 2026 140.00 Put (RDDT260807P00140000)
option OPRA

EOD

Aug 3, 2026

0.6200-88.008%(-4.5500)1,331

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.4500	4.5500	0.4500	0.6200	-88.008%	1,331	1,325	0.000%
2026-07-31	5.8600	8.3600	2.8000	5.1700	+341.880%	1,199	1,344	-88.008%
2026-07-30	1.3000	1.3500	0.9900	1.1700	+6.364%	248	412	-47.009%
2026-07-29	1.1300	1.2200	1.1000	1.1000	-23.611%	5	237	-43.636%
2026-07-28	1.4400	1.4400	1.4400	1.4400	+6.667%	1	239	-56.944%
2026-07-27	1.6000	1.7500	1.3000	1.3500	-50.368%	32	239	-54.074%
2026-07-24	3.5000	3.5000	2.7200	2.7200	-16.820%	3	234	-77.206%
2026-07-23	3.2600	3.2700	3.2600	3.2700	-12.800%	2	231	-81.040%
2026-07-22	3.7100	4.0900	3.2700	3.7500	+91.327%	20	230	-83.467%
2026-07-21	2.0000	2.0700	1.9600	1.9600	-4.390%	8	217	-68.367%
2026-07-20	2.6200	2.6200	2.0500	2.0500	-43.056%	4	212	-69.756%
2026-07-17	3.3600	3.6000	3.2900	3.6000	+57.205%	4	208	-82.778%
2026-07-16	1.8500	2.2900	1.8500	2.2900	+41.358%	5	205	-72.926%
2026-07-15	1.5000	1.6200	1.5000	1.6200	+24.615%	3	205	-61.728%
2026-07-14	1.4200	1.4200	1.3000	1.3000	-24.419%	359	207	-52.308%
2026-07-10	1.9400	1.9400	1.6900	1.7200	-9.948%	15	38	-63.953%
2026-07-09	2.6100	2.6100	1.8400	1.9100	-3.046%	15	34	-67.539%
2026-07-08	2.3600	2.3600	1.9700	1.9700	-3.902%	6	33	-68.528%
2026-07-06	2.0500	2.0500	2.0500	2.0500	-40.580%	3	28	-69.756%
2026-07-02	3.1100	3.6600	3.1100	3.4500	+18.966%	10	17	-82.029%
2026-07-01	5.6900	5.6900	2.9000	2.9000	-46.296%	2	17	-78.621%
2026-06-30	6.2500	6.2500	5.4000	5.4000	-12.621%	4	18	-88.519%
2026-06-29	6.1900	6.1900	6.1800	6.1800	-29.773%	2	14	-89.968%
2026-06-26	8.7600	8.8000	7.3500	8.8000	-6.383%	25	12	-92.955%
2026-06-25	10.0200	10.0200	9.4000	9.4000	0.000%	3	3	-93.404%

Share