Dark

Check out our Dark Pool Levels

RDDT20260807P135
RDDT Aug 7 2026 135.00 Put (RDDT260807P00135000)
option OPRA

EOD

Aug 3, 2026

0.2500-91.071%(-2.5500)1,153

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.3000	2.3000	0.1900	0.2500	-91.071%	1,153	1,908	0.000%
2026-07-31	3.3000	5.8500	1.6000	2.8000	+214.607%	2,476	1,974	-91.071%
2026-07-30	0.7600	0.8900	0.6500	0.8900	+12.658%	179	499	-71.910%
2026-07-29	0.6800	0.8000	0.6600	0.7900	-10.227%	37	403	-68.354%
2026-07-28	1.1300	1.1300	0.8800	0.8800	-4.348%	185	407	-71.591%
2026-07-27	1.5000	1.5000	0.9200	0.9200	-54.680%	14	244	-72.826%
2026-07-24	2.0500	2.1500	1.9700	2.0300	-28.014%	81	249	-87.685%
2026-07-23	2.0000	2.8200	1.9300	2.8200	+3.297%	13	174	-91.135%
2026-07-22	3.2700	3.2700	2.4500	2.7300	+83.221%	19	169	-90.842%
2026-07-20	1.8200	1.8200	1.4900	1.4900	-43.130%	7	152	-83.221%
2026-07-17	2.6200	2.6200	2.6200	2.6200	+70.130%	1	145	-90.458%
2026-07-16	1.8600	1.8600	1.5400	1.5400	+32.759%	2	146	-83.766%
2026-07-15	1.2800	1.2800	1.1600	1.1600	+8.411%	2	146	-78.448%
2026-07-13	1.0700	1.0700	1.0700	1.0700	-16.406%	4	146	-76.636%
2026-07-10	1.5500	1.5500	1.2800	1.2800	-13.514%	105	142	-80.469%
2026-07-09	2.3200	2.3200	1.4800	1.4800	-12.941%	8	37	-83.108%
2026-07-08	1.7000	1.7000	1.7000	1.7000	+13.333%	2	30	-85.294%
2026-07-07	1.5800	1.5800	1.3700	1.5000	-56.772%	29	28	-83.333%
2026-07-01	3.4700	3.4700	3.4700	3.4700	-15.777%	1	7	-92.795%
2026-06-30	4.5000	4.5000	2.8800	4.1200	0.000%	7	6	-93.932%

Share