Dark

Check out our Level2View

RDDT20260807P131
RDDT Aug 7 2026 131.00 Put (RDDT260807P00131000)
option OPRA

EOD

Aug 3, 2026

0.1500-91.429%(-1.6000)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.3800	1.3800	0.1300	0.1500	-91.429%	77	80	0.000%
2026-07-31	1.2400	3.6000	1.2400	1.7500	+212.500%	115	70	-91.429%
2026-07-30	0.6600	0.6600	0.4400	0.5600	+7.692%	16	7	-73.214%
2026-07-29	0.5100	0.5200	0.5100	0.5200	-28.767%	2	2	-71.154%
2026-07-28	0.7400	0.7400	0.6900	0.7300	0.000%	5	0	-79.452%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC