Dark

Check out our Dark Pool Levels

RDDT20260807P130
RDDT Aug 7 2026 130.00 Put (RDDT260807P00130000)
option OPRA

EOD

Aug 3, 2026

0.0700-95.395%(-1.4500)1,390

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.0600	1.1600	0.0700	0.0700	-95.395%	1,390	1,428	0.000%
2026-07-31	1.3700	3.4500	1.0300	1.5200	+171.429%	2,442	1,048	-95.395%
2026-07-30	0.5500	0.5600	0.3700	0.5600	+12.000%	47	1,557	-87.500%
2026-07-29	0.4600	0.5200	0.4000	0.5000	-25.373%	1,562	1,551	-86.000%
2026-07-28	0.7800	0.8100	0.6700	0.6700	-5.634%	6	27	-89.552%
2026-07-27	0.7100	0.7100	0.7100	0.7100	-59.887%	3	25	-90.141%
2026-07-22	2.0000	2.5000	1.7500	1.7700	+73.529%	13	23	-96.045%
2026-07-21	1.0200	1.0200	1.0200	1.0200	-2.857%	2	15	-93.137%
2026-07-20	1.0500	1.0500	1.0500	1.0500	-26.056%	3	13	-93.333%
2026-07-17	1.4200	1.4200	1.4200	1.4200	+14.516%	1	10	-95.070%
2026-07-16	1.4900	1.4900	1.2200	1.2400	+82.353%	3	9	-94.355%
2026-07-15	1.0200	1.0200	0.6800	0.6800	-45.600%	5	7	-89.706%
2026-07-13	1.2500	1.2500	1.2500	1.2500	-1.575%	1	4	-94.400%
2026-07-10	1.7300	1.7300	1.2700	1.2700	-10.563%	2	4	-94.488%
2026-07-06	1.4200	1.4200	1.4200	1.4200	-32.381%	2	5	-95.070%
2026-07-02	2.2700	2.2700	2.1000	2.1000	-19.231%	2	4	-96.667%
2026-07-01	2.6000	2.6000	2.6000	2.6000	-18.750%	1	4	-97.308%
2026-06-30	3.4000	3.4000	3.2000	3.2000	-20.000%	3	3	-97.813%
2026-06-29	4.0000	4.0000	4.0000	4.0000	-23.810%	1	0	-98.250%
2026-06-26	5.1000	5.2500	4.2300	5.2500	0.000%	3	0	-98.667%

Share