Dark

Check out our Dark Pool Levels

RDDT20260807P125
RDDT Aug 7 2026 125.00 Put (RDDT260807P00125000)
option OPRA

EOD

Aug 3, 2026

0.0400-94.118%(-0.6400)385

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5300	0.5300	0.0300	0.0400	-94.118%	385	881	0.000%
2026-07-31	1.9200	2.0500	0.5100	0.6800	+161.538%	964	1,036	-94.118%
2026-07-30	0.3500	0.3500	0.1900	0.2600	+30.000%	51	387	-84.615%
2026-07-29	0.3600	0.3700	0.2000	0.2000	-42.857%	28	382	-80.000%
2026-07-28	0.5100	0.5300	0.3500	0.3500	-12.500%	23	383	-88.571%
2026-07-27	0.5500	0.5500	0.3500	0.4000	-69.697%	10	374	-90.000%
2026-07-22	1.7500	1.7500	1.3200	1.3200	+21.101%	11	374	-96.970%
2026-07-20	1.0900	1.0900	1.0900	1.0900	+6.863%	1	364	-96.330%
2026-07-17	1.8800	1.8800	0.9900	1.0200	+29.114%	51	365	-96.078%
2026-07-16	0.7900	0.7900	0.7900	0.7900	+17.910%	1	389	-94.937%
2026-07-15	0.6700	0.6700	0.6700	0.6700	-47.244%	2	389	-94.030%
2026-07-10	1.0600	1.2700	1.0600	1.2700	+29.592%	40	389	-96.850%
2026-07-08	0.9800	0.9800	0.9800	0.9800	+20.988%	1	349	-95.918%
2026-07-06	0.9900	0.9900	0.8100	0.8100	-38.168%	3	348	-95.062%
2026-07-02	1.4600	1.5300	1.3100	1.3100	-45.643%	345	5	-96.947%
2026-06-30	2.7500	2.7500	2.4100	2.4100	-19.398%	3	5	-98.340%
2026-06-29	2.9900	2.9900	2.9900	2.9900	-36.111%	1	0	-98.662%
2026-06-26	4.6800	4.6800	4.6800	4.6800	0.000%	1	0	-99.145%

Share