Dark

Check out our Level2View

RDDT20260807P120
RDDT Aug 7 2026 120.00 Put (RDDT260807P00120000)
option OPRA

EOD

Aug 3, 2026

0.0200-93.103%(-0.2700)617

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2000	0.3000	0.0100	0.0200	-93.103%	617	750	0.000%
2026-07-31	1.2000	1.2000	0.2100	0.2900	+26.087%	1,225	715	-93.103%
2026-07-30	0.0500	0.2300	0.0500	0.2300	-8.000%	65	189	-91.304%
2026-07-27	0.5000	0.5000	0.2500	0.2500	-60.938%	52	166	-92.000%
2026-07-24	0.7400	0.7400	0.6400	0.6400	-1.538%	4	166	-96.875%
2026-07-23	0.7500	0.7500	0.6500	0.6500	-18.750%	5	166	-96.923%
2026-07-22	0.9000	1.2500	0.8000	0.8000	+56.863%	43	163	-97.500%
2026-07-21	0.5000	0.5700	0.5000	0.5100	-20.313%	41	157	-96.078%
2026-07-20	0.6400	0.6400	0.6400	0.6400	+39.130%	1	123	-96.875%
2026-07-15	0.4600	0.4600	0.4600	0.4600	+31.429%	1	122	-95.652%
2026-07-10	0.5000	0.5000	0.3500	0.3500	-53.947%	104	121	-94.286%
2026-07-08	1.5400	1.5400	0.7600	0.7600	-29.630%	2	22	-97.368%
2026-07-02	1.0800	1.0800	1.0800	1.0800	-38.983%	1	20	-98.148%
2026-07-01	1.7700	1.7700	1.7700	1.7700	-15.714%	3	20	-98.870%
2026-06-29	2.6000	2.6000	2.0800	2.1000	0.000%	18	18	-99.048%

Share