Dark

Check out our Level2View

RDDT20260807P115
RDDT Aug 7 2026 115.00 Put (RDDT260807P00115000)
option OPRA

EOD

Aug 3, 2026

0.0100-83.333%(-0.0500)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0700	0.1500	0.0100	0.0100	-83.333%	119	490	0.000%
2026-07-31	0.1400	0.5500	0.0600	0.0600	+100.000%	634	493	-83.333%
2026-07-29	0.1300	0.1300	0.0300	0.0300	-80.000%	6	23	-66.667%
2026-07-28	0.1800	0.2000	0.1400	0.1500	+66.667%	56	22	-93.333%
2026-07-27	0.2700	0.2700	0.0900	0.0900	-85.246%	10	17	-88.889%
2026-07-22	0.6100	0.6100	0.6100	0.6100	+125.926%	1	14	-98.361%
2026-07-21	0.2700	0.2700	0.2700	0.2700	-35.714%	1	13	-96.296%
2026-07-07	0.4200	0.4200	0.4200	0.4200	-74.699%	10	12	-97.619%
2026-06-30	1.6600	1.6600	1.6600	1.6600	0.000%	2	2	-99.398%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC