Dark

Check out our API

RDDT20260807P105
RDDT Aug 7 2026 105.00 Put (RDDT260807P00105000)
option OPRA

EOD

Aug 3, 2026

0.0700+75.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0700	0.0700	0.0700	0.0700	+75.000%	1	18	0.000%
2026-07-31	0.5600	0.5600	0.0100	0.0400	+100.000%	23	18	+75.000%
2026-07-30	0.0500	0.0500	0.0200	0.0200	-96.078%	11	24	+250.000%
2026-07-20	0.9800	0.9800	0.5000	0.5100	-51.887%	12	13	-86.275%
2026-07-16	1.0600	1.0600	1.0600	1.0600	+12.766%	1	13	-93.396%
2026-07-10	0.9400	0.9400	0.9400	0.9400	-14.545%	1	13	-92.553%
2026-07-01	1.1000	1.1000	1.1000	1.1000	-21.986%	1	14	-93.636%
2026-06-30	1.4100	1.4100	1.4100	1.4100	0.000%	13	13	-95.035%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC