Dark

Check out our Level2View

RDDT20260807P100
RDDT Aug 7 2026 100.00 Put (RDDT260807P00100000)
option OPRA

EOD

Aug 3, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0300	0.0300	0.0100	0.0100	0.000%	3	821	0.000%
2026-07-31	0.0300	0.0700	0.0100	0.0100	-66.667%	574	820	0.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	+50.000%	1	279	-66.667%
2026-07-29	0.1800	0.1800	0.0100	0.0200	-60.000%	241	279	-50.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-28.571%	5	53	-80.000%
2026-07-27	0.0700	0.0700	0.0700	0.0700	-30.000%	3	53	-85.714%
2026-07-24	0.1600	0.1600	0.1000	0.1000	-81.132%	20	51	-90.000%
2026-07-17	0.5300	0.5300	0.5300	0.5300	-53.509%	1	31	-98.113%
2026-07-01	1.1400	1.1400	1.1400	1.1400	+34.118%	1	30	-99.123%
2026-06-26	1.2600	1.2600	0.8000	0.8500	0.000%	31	31	-98.824%

Share