Dark

Check out our Dark Pool Levels

RDDT20260807C300
RDDT Aug 7 2026 300.00 Call (RDDT260807C00300000)
option OPRA

EOD

Aug 3, 2026

0.0700+40.000%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.1000	0.0500	0.0700	+40.000%	3	476	0.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	1	475	+40.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-37.500%	1	474	+40.000%
2026-07-27	0.0800	0.0800	0.0800	0.0800	+700.000%	2	473	-12.500%
2026-07-23	0.0100	0.0100	0.0100	0.0100	-90.000%	1	473	+600.000%
2026-07-22	0.2000	0.2000	0.1000	0.1000	-87.500%	52	473	-30.000%
2026-07-15	0.8200	0.8200	0.7400	0.8000	-23.810%	44	425	-91.250%
2026-07-14	1.3600	1.3600	1.0500	1.0500	-22.794%	366	408	-93.333%
2026-07-13	1.2500	1.3600	1.2500	1.3600	-3.546%	11	243	-94.853%
2026-07-09	1.4100	1.4100	1.4100	1.4100	-5.369%	2	232	-95.035%
2026-07-08	1.4900	1.4900	1.4900	1.4900	-36.052%	1	234	-95.302%
2026-07-07	2.4800	2.4800	2.3300	2.3300	+4.018%	6	234	-96.996%
2026-07-06	2.0000	2.8000	2.0000	2.2400	0.000%	242	233	-96.875%

Share