Dark

Check out our API

RDDT20260807C280
RDDT Aug 7 2026 280.00 Call (RDDT260807C00280000)
option OPRA

EOD

Aug 3, 2026

0.1100+57.143%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1100	0.1100	0.1100	0.1100	+57.143%	2	204	0.000%
2026-07-30	0.1000	0.1000	0.0700	0.0700	-46.154%	7	205	+57.143%
2026-07-22	0.3600	0.3600	0.1300	0.1300	-78.333%	51	198	-15.385%
2026-07-20	0.6000	0.6000	0.6000	0.6000	-3.226%	1	148	-81.667%
2026-07-17	0.7200	0.7200	0.6200	0.6200	-22.500%	21	147	-82.258%
2026-07-16	0.8000	0.8000	0.8000	0.8000	-57.895%	1	127	-86.250%
2026-07-08	2.4800	2.4800	1.9000	1.9000	-45.714%	6	127	-94.211%
2026-07-07	3.3000	3.5000	3.3000	3.5000	-11.616%	5	127	-96.857%
2026-07-06	3.4500	4.3000	3.2500	3.9600	0.000%	165	129	-97.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC