Dark

Check out our API

RDDT20260807C270
RDDT Aug 7 2026 270.00 Call (RDDT260807C00270000)
option OPRA

EOD

Aug 3, 2026

0.1300+116.667%(+0.0700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4100	0.4100	0.1100	0.1300	+116.667%	6	556	0.000%
2026-07-31	0.0100	0.2400	0.0100	0.0600	-66.667%	27	555	+116.667%
2026-07-30	0.0500	0.1800	0.0500	0.1800	-30.769%	9	554	-27.778%
2026-07-29	0.1000	0.4000	0.1000	0.2600	-23.529%	12	551	-50.000%
2026-07-27	0.2400	0.3400	0.1600	0.3400	+142.857%	166	540	-61.765%
2026-07-24	0.3100	0.3100	0.1100	0.1400	-50.000%	48	386	-7.143%
2026-07-23	0.3000	0.3000	0.2800	0.2800	-6.667%	31	401	-53.571%
2026-07-22	0.2900	0.3000	0.2900	0.3000	-61.538%	63	401	-56.667%
2026-07-21	0.6500	0.8500	0.6500	0.7800	-2.500%	10	345	-83.333%
2026-07-20	0.8000	0.8000	0.8000	0.8000	+9.589%	1	338	-83.750%
2026-07-17	0.7300	0.7300	0.7300	0.7300	-43.411%	10	337	-82.192%
2026-07-16	1.5000	1.5400	1.2900	1.2900	-34.184%	110	337	-89.922%
2026-07-15	2.0600	2.0600	1.9600	1.9600	-27.407%	2	263	-93.367%
2026-07-14	2.7000	2.7000	2.7000	2.7000	-16.923%	1	262	-95.185%
2026-07-13	3.0700	3.2500	3.0700	3.2500	+57.005%	2	262	-96.000%
2026-07-10	2.4200	2.4200	2.0700	2.0700	-22.180%	31	260	-93.720%
2026-07-09	2.5700	2.6600	2.5700	2.6600	+9.465%	200	229	-95.113%
2026-07-08	2.3600	2.4300	2.3600	2.4300	-54.579%	10	29	-94.650%
2026-07-06	3.2000	5.5000	3.2000	5.3500	+57.353%	42	19	-97.570%
2026-07-02	3.4000	3.4000	3.4000	3.4000	0.000%	2	0	-96.176%

Share