Dark

Check out our Level2View

RDDT20260807C265
RDDT Aug 7 2026 265.00 Call (RDDT260807C00265000)
option OPRA

EOD

Aug 3, 2026

0.0700-22.222%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4400	0.7100	0.0700	0.0700	-22.222%	4	204	0.000%
2026-07-31	0.0900	0.0900	0.0900	0.0900	-74.286%	1	202	-22.222%
2026-07-27	0.2300	0.3500	0.2200	0.3500	-53.333%	8	201	-80.000%
2026-07-21	0.6900	0.9000	0.6900	0.7500	-21.875%	194	201	-90.667%
2026-07-17	1.0300	1.0300	0.9600	0.9600	-36.000%	2	62	-92.708%
2026-07-16	1.5000	1.5000	1.5000	1.5000	-34.211%	4	60	-95.333%
2026-07-15	3.4000	3.4000	2.2800	2.2800	-24.000%	3	64	-96.930%
2026-07-13	3.5200	3.5200	3.0000	3.0000	+8.303%	5	61	-97.667%
2026-07-10	2.7700	2.7700	2.7700	2.7700	-53.833%	1	59	-97.473%
2026-07-06	4.9000	6.0500	4.6000	6.0000	0.000%	117	59	-98.833%

Share