Dark

Check out our Dark Pool Levels

RDDT20260807C260
RDDT Aug 7 2026 260.00 Call (RDDT260807C00260000)
option OPRA

EOD

Aug 3, 2026

0.0800-78.378%(-0.2900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1300	0.1300	0.0800	0.0800	-78.378%	2	48	0.000%
2026-07-27	0.3000	0.3800	0.1000	0.3700	+12.121%	5	48	-78.378%
2026-07-22	0.3300	0.3300	0.3300	0.3300	-72.269%	1	51	-75.758%
2026-07-17	1.1700	1.1900	1.1700	1.1900	-58.246%	2	52	-93.277%
2026-07-15	2.8500	2.8500	2.8500	2.8500	-25.974%	1	53	-97.193%
2026-07-14	2.9000	4.4000	2.9000	3.8500	-10.465%	6	52	-97.922%
2026-07-13	4.0000	4.3000	3.5000	4.3000	+33.127%	6	50	-98.140%
2026-07-10	3.5000	3.6200	3.2300	3.2300	-12.703%	3	48	-97.523%
2026-07-09	4.0000	4.0700	3.4000	3.7000	+7.872%	8	48	-97.838%
2026-07-08	3.9600	3.9600	3.4300	3.4300	-38.530%	19	49	-97.668%
2026-07-07	5.3600	5.5800	5.2700	5.5800	-17.333%	22	42	-98.566%
2026-07-06	5.5000	6.8000	5.2000	6.7500	0.000%	136	45	-98.815%

Share