Dark

Check out our Dark Pool Levels

RDDT20260807C250
RDDT Aug 7 2026 250.00 Call (RDDT260807C00250000)
option OPRA

EOD

Aug 3, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	2	504	0.000%
2026-07-31	0.0500	0.1600	0.0100	0.0100	-97.143%	45	504	0.000%
2026-07-30	0.2700	0.4200	0.2200	0.3500	-7.895%	460	536	-97.143%
2026-07-29	0.3800	0.3800	0.3800	0.3800	-38.710%	1	345	-97.368%
2026-07-27	0.4100	0.6700	0.4100	0.6200	-29.545%	13	345	-98.387%
2026-07-24	0.4500	0.8800	0.4500	0.8800	+49.153%	17	342	-98.864%
2026-07-23	0.9300	0.9300	0.3500	0.5900	-3.279%	35	342	-98.305%
2026-07-22	0.5000	0.6100	0.4600	0.6100	-63.473%	164	352	-98.361%
2026-07-21	1.6900	1.6900	1.6400	1.6700	-3.468%	24	215	-99.401%
2026-07-20	1.5000	1.7300	1.3800	1.7300	-0.575%	4	234	-99.422%
2026-07-17	1.7200	1.7400	1.6900	1.7400	-38.078%	25	233	-99.425%
2026-07-16	3.1100	3.1100	2.6100	2.8100	-26.053%	66	210	-99.644%
2026-07-15	5.1000	5.1000	3.6500	3.8000	-25.490%	58	159	-99.737%
2026-07-14	4.1500	5.6100	4.1500	5.1000	-3.774%	5	138	-99.804%
2026-07-13	4.7500	5.8500	4.6500	5.3000	+25.891%	29	139	-99.811%
2026-07-10	4.9200	4.9200	4.1900	4.2100	-10.043%	16	131	-99.762%
2026-07-09	4.6700	4.6800	4.6700	4.6800	-30.667%	12	121	-99.786%
2026-07-07	7.0000	7.8000	6.7500	6.7500	-13.683%	213	119	-99.852%
2026-07-06	6.3000	8.3200	6.3000	7.8200	0.000%	14	8	-99.872%

Share