Dark

Check out our Dark Pool Levels

RDDT20260807C245
RDDT Aug 7 2026 245.00 Call (RDDT260807C00245000)
option OPRA

EOD

Aug 3, 2026

0.4900+600.000%(+0.4200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4900	0.4900	0.4900	0.4900	+600.000%	1	272	0.000%
2026-07-31	0.0700	0.0700	0.0700	0.0700	-86.000%	1	273	+600.000%
2026-07-30	0.4800	0.5000	0.4000	0.5000	-12.281%	6	272	-2.000%
2026-07-29	0.7000	0.7000	0.5700	0.5700	-28.750%	11	272	-14.035%
2026-07-27	0.6300	0.8000	0.6300	0.8000	+37.931%	4	267	-38.750%
2026-07-24	0.5800	0.5800	0.5800	0.5800	-71.981%	1	267	-15.517%
2026-07-21	2.0800	2.0800	2.0700	2.0700	+0.976%	3	266	-76.329%
2026-07-17	2.0300	2.0500	2.0300	2.0500	-37.117%	11	263	-76.098%
2026-07-16	3.2600	3.2600	3.2600	3.2600	-24.885%	20	253	-84.969%
2026-07-15	7.1500	7.1500	4.3400	4.3400	-29.660%	38	234	-88.710%
2026-07-14	4.1500	6.2000	4.1500	6.1700	+2.492%	14	237	-92.058%
2026-07-13	5.9200	6.0200	5.9200	6.0200	+28.908%	2	224	-91.860%
2026-07-10	4.9200	4.9200	4.6700	4.6700	-11.217%	11	224	-89.507%
2026-07-09	5.1700	5.2600	5.1700	5.2600	+5.200%	200	214	-90.684%
2026-07-08	5.0000	5.0000	4.7500	5.0000	-43.503%	15	14	-90.200%
2026-07-06	9.0000	9.6000	8.8500	8.8500	0.000%	7	6	-94.463%

Share