Dark

Check out our Dark Pool Levels

RDDT20260807C240
RDDT Aug 7 2026 240.00 Call (RDDT260807C00240000)
option OPRA

EOD

Aug 3, 2026

0.0200-66.667%(-0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0400	0.0100	0.0200	-66.667%	7	403	0.000%
2026-07-31	0.0100	0.1000	0.0100	0.0600	-90.164%	21	406	-66.667%
2026-07-30	0.5000	0.6700	0.4000	0.6100	+1.667%	282	415	-96.721%
2026-07-29	0.9100	0.9100	0.6000	0.6000	-14.286%	7	245	-96.667%
2026-07-28	0.6000	0.7000	0.6000	0.7000	-33.333%	21	243	-97.143%
2026-07-27	0.7700	1.0800	0.7700	1.0500	+81.034%	73	243	-98.095%
2026-07-24	0.6600	0.7600	0.5100	0.5800	-30.952%	101	247	-96.552%
2026-07-23	1.0300	1.0300	0.8400	0.8400	-6.667%	52	207	-97.619%
2026-07-22	1.5200	1.5200	0.7400	0.9000	-63.265%	49	242	-97.778%
2026-07-21	2.3900	2.4500	2.3800	2.4500	-1.210%	4	211	-99.184%
2026-07-20	2.4000	2.8000	2.4000	2.4800	+3.333%	8	210	-99.194%
2026-07-17	2.7800	2.7800	2.1000	2.4000	-29.412%	59	205	-99.167%
2026-07-16	4.5000	4.5000	3.3900	3.4000	-41.880%	65	237	-99.412%
2026-07-15	7.3000	7.3000	5.5000	5.8500	-18.182%	8	182	-99.658%
2026-07-14	5.0500	7.3000	5.0500	7.1500	+3.623%	11	186	-99.720%
2026-07-13	5.5500	7.5000	5.5500	6.9000	+34.241%	36	185	-99.710%
2026-07-10	5.8000	6.1000	5.1400	5.1400	-30.068%	6	181	-99.611%
2026-07-09	6.5200	7.3500	6.2000	7.3500	+20.492%	54	177	-99.728%
2026-07-08	6.4000	6.4200	5.9000	6.1000	-33.333%	25	132	-99.672%
2026-07-07	9.0000	9.1500	9.0000	9.1500	-6.057%	4	117	-99.781%
2026-07-06	9.1000	10.6700	8.3700	9.7400	+39.143%	63	115	-99.795%
2026-07-02	9.3000	9.3000	5.1400	7.0000	-24.488%	26	119	-99.714%
2026-07-01	4.3400	10.1900	4.3400	9.2700	+161.127%	158	119	-99.784%
2026-06-29	3.2300	3.5500	3.2300	3.5500	+16.393%	2	4	-99.437%
2026-06-26	2.8000	3.0500	2.8000	3.0500	0.000%	4	0	-99.344%

Share