Dark

Check out our Level2View

RDDT20260807C235
RDDT Aug 7 2026 235.00 Call (RDDT260807C00235000)
option OPRA

EOD

Aug 3, 2026

0.0200-94.737%(-0.3600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.2600	0.0100	0.0200	-94.737%	4	160	0.000%
2026-07-31	0.1800	0.3800	0.0100	0.3800	-54.217%	23	161	-94.737%
2026-07-30	0.6300	1.0200	0.5000	0.8300	-2.353%	131	165	-97.590%
2026-07-29	1.1800	1.1800	0.8500	0.8500	+18.056%	8	70	-97.647%
2026-07-28	0.7600	0.7600	0.7200	0.7200	-43.750%	4	62	-97.222%
2026-07-27	0.7400	1.6300	0.7400	1.2800	+52.381%	8	62	-98.438%
2026-07-24	0.8400	0.8400	0.8400	0.8400	-30.000%	8	57	-97.619%
2026-07-23	1.5500	1.5500	1.2000	1.2000	+9.091%	6	57	-98.333%
2026-07-22	0.9900	1.1000	0.9900	1.1000	-63.934%	3	62	-98.182%
2026-07-21	3.0300	3.0500	2.8300	3.0500	+15.094%	13	61	-99.344%
2026-07-20	2.6000	3.3500	2.6000	2.6500	-11.667%	13	60	-99.245%
2026-07-17	3.0000	3.0000	3.0000	3.0000	-23.858%	1	53	-99.333%
2026-07-16	5.8000	5.8000	3.9400	3.9400	-37.061%	31	53	-99.492%
2026-07-15	8.7600	8.7600	6.2600	6.2600	-22.236%	2	35	-99.681%
2026-07-14	7.5000	8.2000	7.2200	8.0500	+34.391%	25	35	-99.752%
2026-07-10	5.9900	5.9900	5.9900	5.9900	-12.682%	1	23	-99.666%
2026-07-08	6.7500	7.0500	6.7500	6.8600	-39.825%	17	22	-99.708%
2026-07-06	9.8500	11.6500	9.8500	11.4000	+62.857%	16	9	-99.825%
2026-07-02	9.0000	9.0000	7.0000	7.0000	0.000%	2	0	-99.714%

Share