Dark

Check out our Level2View

RDDT20260807C230
RDDT Aug 7 2026 230.00 Call (RDDT260807C00230000)
option OPRA

EOD

Aug 3, 2026

0.01000.000%(0.0000)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0600	0.0600	0.0100	0.0100	0.000%	42	510	0.000%
2026-07-31	0.0100	0.0600	0.0100	0.0100	-99.091%	24	509	0.000%
2026-07-30	0.8400	1.3000	0.7800	1.1000	0.000%	186	516	-99.091%
2026-07-29	1.6300	1.6500	1.1000	1.1000	-9.836%	24	435	-99.091%
2026-07-28	0.9700	1.2500	0.9700	1.2200	-20.779%	9	443	-99.180%
2026-07-27	1.6600	1.8000	1.5400	1.5400	+52.475%	24	438	-99.351%
2026-07-24	1.0700	1.0700	0.9700	1.0100	-15.833%	39	423	-99.010%
2026-07-23	1.3800	1.3800	1.2000	1.2000	-14.286%	41	443	-99.167%
2026-07-22	1.9000	1.9000	1.1500	1.4000	-58.824%	380	421	-99.286%
2026-07-21	3.4000	3.4000	3.4000	3.4000	-7.357%	5	103	-99.706%
2026-07-20	3.8100	3.9000	3.5000	3.6700	+5.460%	4	98	-99.728%
2026-07-17	3.3200	3.8000	3.3200	3.4800	-33.077%	32	98	-99.713%
2026-07-16	6.2500	6.2500	5.1200	5.2000	-36.196%	18	96	-99.808%
2026-07-15	9.9000	9.9000	6.2800	8.1500	-15.893%	23	103	-99.877%
2026-07-14	9.0000	9.6900	8.5600	9.6900	+3.085%	11	96	-99.897%
2026-07-13	9.6000	9.9500	9.4000	9.4000	+38.235%	4	90	-99.894%
2026-07-10	11.7000	11.7000	6.8000	6.8000	-27.660%	2	91	-99.853%
2026-07-09	8.0000	9.4000	8.0000	9.4000	+25.333%	6	90	-99.894%
2026-07-08	8.5000	8.5000	7.5000	7.5000	-34.612%	33	88	-99.867%
2026-07-06	11.6700	13.5000	10.0000	11.4700	+18.004%	83	107	-99.913%
2026-07-02	10.4100	10.6600	6.7900	9.7200	-15.990%	32	57	-99.897%
2026-07-01	5.6900	12.3500	5.6900	11.5700	+169.070%	56	57	-99.914%
2026-06-30	4.9000	4.9000	4.3000	4.3000	-14.000%	7	13	-99.767%
2026-06-29	3.7000	5.0700	3.7000	5.0000	+43.678%	19	0	-99.800%
2026-06-26	2.5700	3.4800	2.5700	3.4800	0.000%	2	0	-99.713%

Share