Dark

Check out our Dark Pool Levels

RDDT20260807C225
RDDT Aug 7 2026 225.00 Call (RDDT260807C00225000)
option OPRA

EOD

Aug 3, 2026

0.0100-75.000%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.0800	0.0100	0.0100	-75.000%	6	302	0.000%
2026-07-31	0.0100	0.1100	0.0100	0.0400	-97.037%	19	307	-75.000%
2026-07-30	1.2400	1.7300	1.0500	1.3500	+4.651%	173	320	-99.259%
2026-07-29	2.2000	2.2000	1.2800	1.2900	-14.000%	119	213	-99.225%
2026-07-28	1.6000	1.6000	1.5000	1.5000	-23.077%	2	144	-99.333%
2026-07-27	1.6800	2.3500	1.6500	1.9500	+69.565%	7	144	-99.487%
2026-07-24	1.4900	1.4900	1.1500	1.1500	-55.769%	63	137	-99.130%
2026-07-23	2.6000	2.6000	2.6000	2.6000	+54.762%	1	140	-99.615%
2026-07-22	2.1100	2.1100	1.5100	1.6800	-60.471%	57	139	-99.405%
2026-07-21	4.1500	4.5000	4.1500	4.2500	+11.842%	12	89	-99.765%
2026-07-20	4.0000	4.7500	3.5800	3.8000	-11.628%	15	83	-99.737%
2026-07-17	3.6500	4.5000	3.6400	4.3000	-21.818%	38	72	-99.767%
2026-07-16	6.8500	7.3000	5.5000	5.5000	-34.911%	14	50	-99.818%
2026-07-15	8.0000	8.4500	8.0000	8.4500	-17.157%	8	50	-99.882%
2026-07-14	10.2000	10.2000	10.2000	10.2000	-9.735%	5	43	-99.902%
2026-07-13	9.1500	11.3000	9.1500	11.3000	+24.312%	2	43	-99.912%
2026-07-10	9.0900	9.0900	9.0900	9.0900	-11.317%	1	41	-99.890%
2026-07-09	10.0000	10.2500	10.0000	10.2500	+1.285%	2	41	-99.902%
2026-07-08	9.0500	10.1200	9.0500	10.1200	-30.207%	2	41	-99.901%
2026-07-07	13.7100	14.5000	13.7100	14.5000	0.000%	20	41	-99.931%
2026-07-06	13.1000	15.2400	11.8300	14.5000	+34.884%	23	31	-99.931%
2026-07-02	9.7700	10.7500	8.2000	10.7500	-22.662%	9	20	-99.907%
2026-07-01	8.5500	13.9000	8.4500	13.9000	+186.598%	22	20	-99.928%
2026-06-30	4.8500	4.8500	4.8500	4.8500	-2.020%	1	6	-99.794%
2026-06-29	4.7700	5.0000	4.5000	4.9500	0.000%	9	0	-99.798%

Share