Dark

Check out our Level2View

RDDT20260807C220
RDDT Aug 7 2026 220.00 Call (RDDT260807C00220000)
option OPRA

EOD

Aug 3, 2026

0.0500+400.000%(+0.0400)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.0500	0.0100	0.0500	+400.000%	32	963	0.000%
2026-07-31	0.0100	0.1000	0.0100	0.0100	-99.429%	171	955	+400.000%
2026-07-30	1.7400	2.2000	1.3600	1.7500	+2.339%	523	907	-97.143%
2026-07-29	3.2000	3.2000	1.7000	1.7100	-21.198%	32	447	-97.076%
2026-07-28	1.7500	2.2000	1.6700	2.1700	-8.824%	64	429	-97.696%
2026-07-27	1.9200	3.0000	1.9200	2.3800	+58.667%	340	458	-97.899%
2026-07-24	1.6000	1.8100	1.5000	1.5000	-39.759%	98	325	-96.667%
2026-07-23	2.9600	2.9600	2.1500	2.4900	+10.667%	54	249	-97.992%
2026-07-22	2.2500	2.5500	1.8200	2.2500	-56.731%	105	199	-97.778%
2026-07-21	5.6000	5.6000	4.8500	5.2000	-0.952%	21	129	-99.038%
2026-07-20	4.6500	5.8500	4.5000	5.2500	+8.696%	66	113	-99.048%
2026-07-17	3.7000	5.2500	3.7000	4.8300	-33.195%	16	86	-98.965%
2026-07-16	9.2000	9.2000	7.0500	7.2300	-21.413%	9	77	-99.308%
2026-07-15	12.7000	12.7000	9.2000	9.2000	-28.405%	13	74	-99.457%
2026-07-14	10.8000	12.8500	10.8000	12.8500	+4.472%	4	75	-99.611%
2026-07-13	12.3800	12.3800	12.3000	12.3000	+23.000%	3	74	-99.593%
2026-07-10	14.6200	14.6200	10.0000	10.0000	-16.318%	16	71	-99.500%
2026-07-09	11.4900	11.9500	11.4900	11.9500	-12.454%	2	61	-99.582%
2026-07-07	15.1500	15.7000	13.6000	13.6500	-15.637%	22	60	-99.634%
2026-07-06	13.8200	16.8500	13.3000	16.1800	+58.627%	30	63	-99.691%
2026-07-02	8.6500	10.5500	8.6500	10.2000	-27.454%	4	62	-99.510%
2026-07-01	8.7100	14.4300	8.7100	14.0600	+153.333%	57	62	-99.644%
2026-06-30	5.8300	5.8300	5.4500	5.5500	+9.901%	16	31	-99.099%
2026-06-29	5.1000	5.1000	5.0500	5.0500	+6.316%	3	0	-99.010%
2026-06-26	4.5000	4.7500	4.0000	4.7500	0.000%	13	0	-98.947%

Share