Dark

Check out our Dark Pool Levels

RDDT20260807C215
RDDT Aug 7 2026 215.00 Call (RDDT260807C00215000)
option OPRA

EOD

Aug 3, 2026

0.01000.000%(0.0000)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.1500	0.0100	0.0100	0.000%	68	415	0.000%
2026-07-31	1.0000	1.0000	0.0100	0.0100	-99.590%	103	407	0.000%
2026-07-30	2.1000	2.8000	1.8900	2.4400	+8.929%	156	356	-99.590%
2026-07-29	3.7000	3.7000	2.2400	2.2400	-11.462%	112	265	-99.554%
2026-07-28	2.2000	2.8300	2.2000	2.5300	-23.333%	126	195	-99.605%
2026-07-27	2.6500	3.7500	2.6000	3.3000	+64.179%	99	206	-99.697%
2026-07-24	1.9000	2.3200	1.7600	2.0100	-29.474%	130	144	-99.502%
2026-07-23	2.7700	2.8500	2.7700	2.8500	+12.648%	15	88	-99.649%
2026-07-22	3.0500	3.0500	2.1800	2.5300	-59.520%	12	85	-99.605%
2026-07-21	6.1500	6.2500	5.9000	6.2500	+4.167%	6	82	-99.840%
2026-07-20	5.1400	6.1000	5.1400	6.0000	-1.153%	10	80	-99.833%
2026-07-17	4.8500	6.0700	4.8500	6.0700	-29.006%	14	76	-99.835%
2026-07-16	10.1000	10.3500	8.5500	8.5500	-26.609%	57	79	-99.883%
2026-07-15	10.7000	11.6500	10.7000	11.6500	-8.123%	4	70	-99.914%
2026-07-14	13.0900	14.5500	12.6800	12.6800	-9.169%	17	71	-99.921%
2026-07-13	13.8100	13.9600	13.8100	13.9600	+25.202%	2	66	-99.928%
2026-07-10	11.1500	11.1500	11.1500	11.1500	-16.039%	10	64	-99.910%
2026-07-09	13.2800	13.2800	13.2800	13.2800	+5.230%	1	64	-99.925%
2026-07-08	12.6200	12.6200	12.6200	12.6200	-17.516%	1	63	-99.921%
2026-07-07	17.9500	17.9500	15.2000	15.3000	+5.517%	20	63	-99.935%
2026-07-06	14.5000	14.5000	14.5000	14.5000	+30.631%	1	57	-99.931%
2026-07-02	12.7000	12.7000	11.1000	11.1000	-29.524%	47	15	-99.910%
2026-07-01	9.5000	15.7500	9.5000	15.7500	+125.000%	7	15	-99.937%
2026-06-29	7.0000	7.0000	7.0000	7.0000	+38.614%	1	8	-99.857%
2026-06-26	5.0700	5.0700	5.0500	5.0500	0.000%	7	0	-99.802%

Share