Dark

Check out our Level2View

RDDT20260807C210
RDDT Aug 7 2026 210.00 Call (RDDT260807C00210000)
option OPRA

EOD

Aug 3, 2026

0.0500+66.667%(+0.0200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0300	0.2200	0.0200	0.0500	+66.667%	15	579	0.000%
2026-07-31	0.0300	0.0900	0.0100	0.0300	-99.000%	88	581	+66.667%
2026-07-30	3.0500	3.7700	2.4700	3.0000	+3.448%	240	625	-98.333%
2026-07-29	4.6800	4.6800	2.9000	2.9000	-15.942%	35	455	-98.276%
2026-07-28	3.4200	3.5500	3.4100	3.4500	-22.472%	17	444	-98.551%
2026-07-27	3.3000	4.5000	3.3000	4.4500	+86.192%	28	437	-98.876%
2026-07-24	2.7000	2.7000	2.2500	2.3900	-26.235%	24	417	-97.908%
2026-07-23	4.0000	4.0000	3.2400	3.2400	-4.706%	17	433	-98.457%
2026-07-22	3.4400	3.5800	2.8000	3.4000	-53.103%	391	432	-98.529%
2026-07-21	7.1500	7.2500	7.1500	7.2500	-3.333%	2	103	-99.310%
2026-07-20	6.7000	8.1500	6.7000	7.5000	+7.604%	20	102	-99.333%
2026-07-17	6.3900	7.3400	6.3900	6.9700	-30.300%	23	100	-99.283%
2026-07-16	11.2000	11.2000	10.0000	10.0000	-22.300%	68	83	-99.500%
2026-07-15	12.7000	15.5800	12.3500	12.8700	-15.882%	9	49	-99.611%
2026-07-14	15.0000	15.3000	15.0000	15.3000	-5.846%	11	51	-99.673%
2026-07-13	14.5700	16.2500	14.5700	16.2500	+36.555%	5	41	-99.692%
2026-07-10	16.7700	16.7700	11.8000	11.9000	-25.718%	6	36	-99.580%
2026-07-09	13.6800	16.0200	13.6800	16.0200	+18.667%	9	35	-99.688%
2026-07-08	14.0000	14.0000	13.5000	13.5000	-27.380%	2	27	-99.630%
2026-07-07	19.3300	20.0000	18.5900	18.5900	+0.216%	26	28	-99.731%
2026-07-06	18.0200	21.0000	18.0200	18.5500	+2.486%	15	20	-99.730%
2026-07-01	14.0000	18.1000	13.0000	18.1000	+144.265%	6	13	-99.724%
2026-06-30	7.6000	7.6000	7.4100	7.4100	-14.925%	8	11	-99.325%
2026-06-29	7.3400	8.7100	7.3400	8.7100	+40.484%	4	0	-99.426%
2026-06-26	6.4000	6.4000	6.2000	6.2000	0.000%	2	0	-99.194%

Share