Dark

Check out our Level2View

RDDT20260807C207.5
RDDT Aug 7 2026 207.50 Call (RDDT260807C00207500)
option OPRA

EOD

Aug 3, 2026

0.0500-16.667%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5800	0.5800	0.0300	0.0500	-16.667%	5	69	0.000%
2026-07-31	0.0500	0.1000	0.0500	0.0600	-98.286%	3	70	-16.667%
2026-07-30	2.9700	3.7000	2.8000	3.5000	-12.500%	28	71	-98.571%
2026-07-29	5.2700	5.2700	4.0000	4.0000	-20.160%	5	54	-98.750%
2026-07-27	3.5000	5.0100	3.5000	5.0100	+89.057%	14	50	-99.002%
2026-07-24	2.4900	2.6500	2.4900	2.6500	-36.754%	2	44	-98.113%
2026-07-23	3.5100	4.1900	3.5100	4.1900	+24.332%	3	43	-98.807%
2026-07-22	4.0200	4.0200	3.2500	3.3700	-57.716%	28	43	-98.516%
2026-07-21	8.5500	8.5500	7.7900	7.9700	-9.329%	5	32	-99.373%
2026-07-20	6.8000	8.7900	6.8000	8.7900	0.000%	36	0	-99.431%

Share