Dark

Check out our Level2View

RDDT20260807C205
RDDT Aug 7 2026 205.00 Call (RDDT260807C00205000)
option OPRA

EOD

Aug 3, 2026

0.0300-62.500%(-0.0500)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.1500	0.0100	0.0300	-62.500%	53	1,246	0.000%
2026-07-31	0.0100	0.2500	0.0100	0.0800	-97.949%	35	1,246	-62.500%
2026-07-30	4.2000	4.6000	3.2500	3.9000	-29.091%	470	1,265	-99.231%
2026-07-29	5.5000	5.8900	4.6000	5.5000	+23.596%	24	987	-99.455%
2026-07-28	3.7900	4.4700	3.7900	4.4500	-15.399%	6	969	-99.326%
2026-07-27	4.4800	5.6000	4.4800	5.2600	+80.756%	17	969	-99.430%
2026-07-24	2.9600	3.3000	2.9100	2.9100	-22.193%	25	958	-98.969%
2026-07-23	5.0000	5.2500	3.7400	3.7400	-5.316%	21	975	-99.198%
2026-07-22	4.7000	5.1500	3.8000	3.9500	-52.121%	27	978	-99.241%
2026-07-21	8.5400	8.5400	8.2500	8.2500	-0.960%	2	971	-99.636%
2026-07-17	8.4000	8.4000	8.3300	8.3300	-24.273%	7	969	-99.640%
2026-07-16	11.0000	11.0000	11.0000	11.0000	-35.972%	1	967	-99.727%
2026-07-15	13.0000	17.1800	13.0000	17.1800	-4.925%	7	968	-99.825%
2026-07-14	18.9000	18.9000	18.0700	18.0700	-4.138%	3	968	-99.834%
2026-07-13	16.4500	18.8500	16.4500	18.8500	+35.612%	6	966	-99.841%
2026-07-10	20.0000	20.0000	13.9000	13.9000	-13.288%	966	966	-99.784%
2026-07-09	15.0300	16.0300	15.0300	16.0300	+22.366%	11	67	-99.813%
2026-07-08	13.1000	13.1000	13.1000	13.1000	-34.005%	3	56	-99.771%
2026-07-07	21.7800	21.7800	19.8500	19.8500	+1.018%	8	56	-99.849%
2026-07-06	19.0000	23.3500	18.3000	19.6500	+18.659%	54	49	-99.847%
2026-07-02	16.5200	16.5600	16.5200	16.5600	+10.769%	6	19	-99.819%
2026-07-01	15.5000	15.7500	14.9500	14.9500	+55.729%	14	19	-99.799%
2026-06-29	8.3500	9.7000	8.3500	9.6000	+37.143%	14	16	-99.688%
2026-06-26	7.0000	7.0000	7.0000	7.0000	0.000%	2	0	-99.571%

Share