Dark

RDDT20260807C200
RDDT Aug 7 2026 200.00 Call (RDDT260807C00200000)
option OPRA

EOD

Aug 3, 2026

0.0400-20.000%(-0.0100)319

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0600	0.1300	0.0100	0.0400	-20.000%	319	1,178	0.000%
2026-07-31	0.0100	0.3800	0.0100	0.0500	-99.004%	1,228	1,183	-20.000%
2026-07-30	4.3000	6.2000	4.0000	5.0200	+4.149%	1,284	960	-99.203%
2026-07-29	7.5000	7.5000	4.8200	4.8200	-13.929%	227	350	-99.170%
2026-07-28	5.0000	5.7500	4.4500	5.6000	-19.424%	15	263	-99.286%
2026-07-27	4.7800	7.4500	4.5100	6.9500	+85.333%	114	254	-99.424%
2026-07-24	4.0000	4.5400	3.4000	3.7500	-28.571%	32	232	-98.933%
2026-07-23	5.8500	7.0500	4.4500	5.2500	+1.744%	82	226	-99.238%
2026-07-22	6.0200	6.0300	4.2600	5.1600	-49.903%	139	262	-99.225%
2026-07-21	11.0000	11.0000	9.8700	10.3000	+5.102%	47	178	-99.612%
2026-07-20	8.4200	11.3000	8.4200	9.8000	-2.000%	51	143	-99.592%
2026-07-17	8.6900	10.5200	8.5000	10.0000	-12.281%	41	126	-99.600%
2026-07-16	15.0000	15.0000	11.4000	11.4000	-29.846%	18	101	-99.649%
2026-07-15	15.1000	19.7000	15.1000	16.2500	-20.421%	45	97	-99.754%
2026-07-14	19.5100	20.4200	19.5100	20.4200	+5.530%	19	88	-99.804%
2026-07-13	19.0000	21.0100	18.6000	19.3500	+24.598%	76	81	-99.793%
2026-07-10	21.3000	21.3000	15.5300	15.5300	-22.350%	51	103	-99.742%
2026-07-09	17.7500	20.0000	17.3500	20.0000	+19.048%	5	77	-99.800%
2026-07-08	19.2000	19.3000	15.5000	16.8000	-20.000%	29	75	-99.762%
2026-07-07	22.5000	24.0700	21.0000	21.0000	-11.392%	14	90	-99.810%
2026-07-06	21.5000	26.0000	19.8500	23.7000	+24.737%	57	83	-99.831%
2026-07-02	20.8900	20.8900	14.1700	19.0000	-13.440%	71	44	-99.789%
2026-07-01	12.5000	23.0500	12.5000	21.9500	+126.056%	64	44	-99.818%
2026-06-30	9.8800	9.8800	9.5000	9.7100	-2.608%	5	15	-99.588%
2026-06-29	8.2000	10.6000	8.2000	9.9700	+36.575%	4	0	-99.599%
2026-06-26	7.8200	7.8200	6.6900	7.3000	0.000%	13	0	-99.452%

.dark-mode .gRvCC6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gRvCC6{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260807C200RDDT Aug 7 2026 200.00 Call (RDDT260807C00200000)option OPRA

RDDT20260807C200
RDDT Aug 7 2026 200.00 Call (RDDT260807C00200000)
option OPRA