Dark

Check out our Dark Pool Levels

RDDT20260807C195
RDDT Aug 7 2026 195.00 Call (RDDT260807C00195000)
option OPRA

EOD

Aug 3, 2026

0.08000.000%(0.0000)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1500	0.1500	0.0300	0.0800	0.000%	109	208	0.000%
2026-07-31	0.1000	0.2800	0.0100	0.0800	-98.775%	187	204	0.000%
2026-07-30	6.0100	7.4600	5.4800	6.5300	+7.049%	131	183	-98.775%
2026-07-29	9.0400	9.0400	6.1000	6.1000	-12.857%	27	129	-98.689%
2026-07-28	6.7700	7.1500	5.6300	7.0000	-14.842%	8	125	-98.857%
2026-07-27	5.9500	9.4000	5.5800	8.2200	+66.734%	40	122	-99.027%
2026-07-24	5.0000	5.3500	4.7600	4.9300	-22.606%	18	130	-98.377%
2026-07-23	6.8000	6.8000	6.3700	6.3700	+17.745%	7	126	-98.744%
2026-07-22	6.6800	6.6800	5.1000	5.4100	-53.562%	7	125	-98.521%
2026-07-21	10.1500	12.2000	10.1500	11.6500	+1.304%	6	123	-99.313%
2026-07-20	11.1000	11.5000	11.1000	11.5000	+2.404%	44	122	-99.304%
2026-07-17	11.1800	11.2300	11.1800	11.2300	-22.552%	2	121	-99.288%
2026-07-16	16.0000	17.0000	14.5000	14.5000	-20.981%	3	122	-99.448%
2026-07-15	18.8000	22.3400	18.3500	18.3500	-23.542%	34	124	-99.564%
2026-07-14	21.7500	24.0000	21.7500	24.0000	+5.680%	60	99	-99.667%
2026-07-13	22.7100	22.7100	22.7100	22.7100	+25.539%	1	54	-99.648%
2026-07-10	25.9300	25.9300	18.0900	18.0900	-17.585%	4	54	-99.558%
2026-07-09	19.1600	21.9500	19.1600	21.9500	+11.705%	4	56	-99.636%
2026-07-08	18.6700	19.7000	18.6700	19.6500	-21.179%	3	55	-99.593%
2026-07-06	24.6500	25.8100	24.6500	24.9300	+35.122%	3	54	-99.679%
2026-07-02	23.7000	23.7000	17.2800	18.4500	-22.739%	14	41	-99.566%
2026-07-01	15.2500	25.5500	15.2500	23.8800	+110.396%	19	41	-99.665%
2026-06-30	10.6800	11.3500	10.6800	11.3500	-3.650%	3	25	-99.295%
2026-06-29	10.8500	11.7800	10.8500	11.7800	0.000%	24	24	-99.321%

Share