Dark

Check out our API

RDDT20260807C192.5
RDDT Aug 7 2026 192.50 Call (RDDT260807C00192500)
option OPRA

EOD

Aug 3, 2026

0.1400+7.692%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0300	0.1700	0.0300	0.1400	+7.692%	3	35	0.000%
2026-07-31	0.3700	0.3700	0.0800	0.1300	-98.375%	17	35	+7.692%
2026-07-30	6.2500	8.2600	6.2500	8.0000	-3.962%	28	45	-98.250%
2026-07-29	8.6000	8.6000	8.3300	8.3300	+20.725%	3	21	-98.319%
2026-07-28	6.8000	6.9000	6.8000	6.9000	-19.767%	3	20	-97.971%
2026-07-27	8.6000	8.6000	8.6000	8.6000	+31.098%	2	21	-98.372%
2026-07-22	6.8500	6.8500	6.5600	6.5600	-47.436%	19	21	-97.866%
2026-07-21	13.6500	13.6500	12.4800	12.4800	-10.857%	2	3	-98.878%
2026-07-20	14.0000	14.0000	14.0000	14.0000	0.000%	1	0	-99.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC