Dark

Check out our Dark Pool Levels

RDDT20260807C190
RDDT Aug 7 2026 190.00 Call (RDDT260807C00190000)
option OPRA

EOD

Aug 3, 2026

0.1200+71.429%(+0.0500)284

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0300	0.1200	0.0200	0.1200	+71.429%	284	620	0.000%
2026-07-31	0.3000	0.4700	0.0100	0.0700	-99.093%	307	435	+71.429%
2026-07-30	7.0000	9.0800	6.9500	7.7200	-4.691%	274	321	-98.446%
2026-07-29	11.0000	11.0500	8.1000	8.1000	-4.706%	24	194	-98.519%
2026-07-28	8.6300	8.8000	6.9000	8.5000	-10.526%	11	188	-98.588%
2026-07-27	7.6500	10.2200	7.6500	9.5000	+51.033%	139	189	-98.737%
2026-07-24	6.0000	6.5100	5.4100	6.2900	-6.119%	16	175	-98.092%
2026-07-23	10.0500	10.0500	6.7000	6.7000	-5.634%	24	171	-98.209%
2026-07-22	8.6500	8.6500	6.8000	7.1000	-49.574%	38	160	-98.310%
2026-07-21	13.8000	14.0800	13.8000	14.0800	+2.774%	6	139	-99.148%
2026-07-20	12.0600	15.3700	11.9000	13.7000	-0.940%	10	144	-99.124%
2026-07-17	11.9000	14.0200	11.9000	13.8300	-14.099%	3	139	-99.132%
2026-07-16	19.1000	19.2000	15.8800	16.1000	-34.473%	141	139	-99.255%
2026-07-14	24.5700	24.5700	24.5700	24.5700	-0.526%	2	68	-99.512%
2026-07-13	22.1000	24.7600	22.1000	24.7000	-15.382%	4	68	-99.514%
2026-07-10	29.1900	29.1900	29.1900	29.1900	+35.139%	1	68	-99.589%
2026-07-09	21.6000	21.6000	21.6000	21.6000	-23.050%	1	69	-99.444%
2026-07-07	28.0000	28.0700	28.0000	28.0700	-8.058%	2	70	-99.572%
2026-07-06	29.3500	30.5300	29.3500	30.5300	+34.080%	3	72	-99.607%
2026-07-02	23.7200	23.7200	20.3900	22.7700	-13.521%	16	70	-99.473%
2026-07-01	18.1500	27.7500	18.1500	26.3300	+100.228%	28	70	-99.544%
2026-06-30	13.2000	13.2000	11.4000	13.1500	+6.048%	5	83	-99.087%
2026-06-29	12.2100	14.5800	12.2100	12.4000	+16.432%	7	81	-99.032%
2026-06-26	10.7000	11.0000	10.6000	10.6500	+32.134%	7	79	-98.873%
2026-06-25	7.5000	8.0600	7.3500	8.0600	0.000%	75	75	-98.511%

Share