Dark

Check out our API

RDDT20260807C187.5
RDDT Aug 7 2026 187.50 Call (RDDT260807C00187500)
option OPRA

EOD

Aug 3, 2026

0.1000-61.538%(-0.1600)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2300	0.2300	0.0500	0.1000	-61.538%	23	274	0.000%
2026-07-31	0.8000	1.7100	0.0100	0.2600	-97.111%	269	275	-61.538%
2026-07-30	8.0000	10.3400	8.0000	9.0000	-18.330%	44	65	-98.889%
2026-07-29	11.8000	12.2000	9.8000	11.0200	+19.783%	22	30	-99.093%
2026-07-28	9.2000	9.2000	9.2000	9.2000	-19.014%	1	18	-98.913%
2026-07-27	8.0000	11.5000	8.0000	11.3600	+62.984%	9	18	-99.120%
2026-07-24	6.9700	6.9700	6.9700	6.9700	-20.795%	1	11	-98.565%
2026-07-23	9.6000	9.6000	8.8000	8.8000	+20.548%	11	12	-98.864%
2026-07-22	7.8000	7.8000	7.3000	7.3000	-53.055%	18	15	-98.630%
2026-07-21	13.0700	15.5500	13.0700	15.5500	0.000%	2	2	-99.357%

Share