Dark

Check out our API

RDDT20260807C185
RDDT Aug 7 2026 185.00 Call (RDDT260807C00185000)
option OPRA

EOD

Aug 3, 2026

0.2000+81.818%(+0.0900)165

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1900	0.2000	0.0500	0.2000	+81.818%	165	1,411	0.000%
2026-07-31	0.3500	0.4000	0.0400	0.1100	-98.947%	1,318	1,486	+81.818%
2026-07-30	9.5000	11.6000	8.5000	10.4500	+11.884%	923	829	-98.086%
2026-07-29	13.1000	13.1200	9.0200	9.3400	-10.963%	51	167	-97.859%
2026-07-28	11.0000	11.0000	8.5000	10.4900	-15.198%	36	159	-98.093%
2026-07-27	9.4000	13.5000	9.4000	12.3700	+84.627%	131	147	-98.383%
2026-07-24	6.7000	6.7000	6.7000	6.7000	-24.036%	2	86	-97.015%
2026-07-23	9.4000	11.7000	8.8200	8.8200	-5.161%	14	86	-97.732%
2026-07-22	8.7000	9.3000	7.7000	9.3000	-44.643%	30	88	-97.849%
2026-07-21	15.7900	16.8000	15.7900	16.8000	+11.702%	66	79	-98.810%
2026-07-20	15.0400	15.0400	15.0400	15.0400	-0.661%	1	17	-98.670%
2026-07-17	13.3000	15.9500	13.3000	15.1400	-29.777%	5	17	-98.679%
2026-07-16	21.5600	21.5600	21.5600	21.5600	-12.889%	1	17	-99.072%
2026-07-15	24.2000	24.8000	24.2000	24.7500	-11.607%	3	17	-99.192%
2026-07-14	28.0000	28.0000	28.0000	28.0000	+1.670%	2	16	-99.286%
2026-07-13	27.6500	27.6500	27.5400	27.5400	+16.448%	11	14	-99.274%
2026-07-10	25.4000	25.4000	23.6500	23.6500	+8.736%	5	10	-99.154%
2026-07-01	19.2300	22.5500	19.2300	21.7500	+52.846%	4	5	-99.080%
2026-06-30	14.2300	14.2300	14.2300	14.2300	-11.779%	1	3	-98.595%
2026-06-29	14.5000	16.1300	14.5000	16.1300	0.000%	2	2	-98.760%

Share