Dark

Check out our Dark Pool Levels

RDDT20260807C182.5
RDDT Aug 7 2026 182.50 Call (RDDT260807C00182500)
option OPRA

EOD

Aug 3, 2026

0.2600+85.714%(+0.1200)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2900	0.2900	0.1200	0.2600	+85.714%	97	480	0.000%
2026-07-31	0.2700	0.4500	0.0100	0.1400	-98.727%	678	462	+85.714%
2026-07-30	11.5600	12.1600	9.7000	11.0000	-15.709%	739	760	-97.636%
2026-07-29	14.0500	14.0500	12.1100	13.0500	+9.296%	16	69	-98.008%
2026-07-28	11.5000	11.9400	11.4300	11.9400	-11.882%	5	68	-97.822%
2026-07-27	11.2500	13.7100	10.2500	13.5500	+63.253%	41	68	-98.081%
2026-07-24	9.5500	9.5500	8.3000	8.3000	-3.600%	19	61	-96.867%
2026-07-23	10.8700	10.8700	8.6100	8.6100	-6.717%	5	61	-96.980%
2026-07-22	9.2300	9.2300	9.2300	9.2300	-46.275%	1	59	-97.183%
2026-07-20	18.7000	18.7000	17.1800	17.1800	+6.049%	2	58	-98.487%
2026-07-17	14.4000	17.0000	14.4000	16.2000	-38.286%	60	57	-98.395%
2026-07-15	26.2500	26.2500	26.2500	26.2500	+1.902%	3	20	-99.010%
2026-07-08	25.7600	25.7600	25.7500	25.7600	-18.917%	16	19	-98.991%
2026-07-06	32.3400	32.3400	31.7700	31.7700	+36.352%	2	3	-99.182%
2026-07-02	23.3000	23.3000	23.3000	23.3000	-23.781%	1	5	-98.884%
2026-07-01	23.1500	30.5700	23.1500	30.5700	+96.972%	2	5	-99.149%
2026-06-30	15.5200	15.5200	15.5200	15.5200	+47.810%	1	3	-98.325%
2026-06-26	10.5000	10.5000	10.5000	10.5000	0.000%	2	2	-97.524%

Share