Dark

Check out our Dark Pool Levels

RDDT20260807C180
RDDT Aug 7 2026 180.00 Call (RDDT260807C00180000)
option OPRA

EOD

Aug 3, 2026

0.3500+66.667%(+0.1400)999

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1700	0.4000	0.0800	0.3500	+66.667%	999	1,259	0.000%
2026-07-31	0.0100	0.5300	0.0100	0.2100	-98.235%	966	867	+66.667%
2026-07-30	10.8100	13.7500	10.4500	11.9000	+0.084%	315	295	-97.059%
2026-07-29	15.6000	16.3600	11.7500	11.8900	-7.109%	71	111	-97.056%
2026-07-28	12.5000	13.7200	10.5500	12.8000	-7.179%	26	133	-97.266%
2026-07-27	11.4000	16.1000	11.4000	13.7900	+52.208%	43	117	-97.462%
2026-07-24	9.5500	10.2000	8.5000	9.0600	-11.868%	11	121	-96.137%
2026-07-23	11.0000	13.2500	10.2800	10.2800	-5.601%	26	120	-96.595%
2026-07-22	10.5000	11.4000	9.5000	10.8900	-44.580%	187	108	-96.786%
2026-07-21	16.5000	19.7000	16.5000	19.6500	+14.912%	6	43	-98.219%
2026-07-20	17.3100	20.1200	17.1000	17.1000	-3.061%	16	43	-97.953%
2026-07-17	15.9000	18.7200	15.0000	17.6400	-21.600%	14	37	-98.016%
2026-07-16	22.5000	22.5000	22.5000	22.5000	-25.125%	1	31	-98.444%
2026-07-15	26.0000	31.2000	26.0000	30.0500	-8.020%	11	30	-98.835%
2026-07-13	32.6700	32.6700	32.6700	32.6700	+5.048%	1	21	-98.929%
2026-07-10	35.1500	35.1500	31.1000	31.1000	+4.257%	6	22	-98.875%
2026-07-09	29.9700	29.9700	29.8300	29.8300	-14.035%	2	17	-98.827%
2026-07-06	31.1800	34.7000	31.1800	34.7000	+8.438%	2	16	-98.991%
2026-07-01	18.6200	32.0000	18.6200	32.0000	+85.507%	20	14	-98.906%
2026-06-30	17.2500	17.2500	17.2500	17.2500	+5.183%	2	6	-97.971%
2026-06-29	18.6000	18.6000	16.4000	16.4000	+44.876%	4	5	-97.866%
2026-06-26	11.2500	11.3200	11.2500	11.3200	0.000%	2	1	-96.908%

Share